Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 25.28 | 25.28 | 24.11 | 24.35 | 965.55 Thousand |
| 12 Mar, 2025 | 24.94 | 25.06 | 24.5 | 24.74 | 986.93 Thousand |
| 11 Mar, 2025 | 24.02 | 24.87 | 24.02 | 24.85 | 698.23 Thousand |
| 10 Mar, 2025 | 24.1 | 24.46 | 24.02 | 24.41 | 632.84 Thousand |
| 07 Mar, 2025 | 24.1 | 24.41 | 23.94 | 24.19 | 773.41 Thousand |
| 06 Mar, 2025 | 24.2 | 24.35 | 24.0 | 24.19 | 874.65 Thousand |
| 05 Mar, 2025 | 24.95 | 25.0 | 23.87 | 24.17 | 1.32 Million |
| 04 Mar, 2025 | 24.79 | 24.97 | 24.5 | 24.91 | 1.08 Million |
| 03 Mar, 2025 | 25.13 | 25.65 | 24.7 | 24.79 | 1.08 Million |
| 28 Feb, 2025 | 25.9 | 26.0 | 25.01 | 25.16 | 1.58 Million |
253840
VEDANTASSET
LITH
1787
9588
603689