Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 23.83 25.5 23.76 24.94 2.59 Million
12 Feb, 2025 24.06 24.25 23.71 24.02 1.03 Million
11 Feb, 2025 24.2 24.48 23.83 24.09 1.03 Million
10 Feb, 2025 23.54 24.2 23.14 24.2 1.48 Million
07 Feb, 2025 23.05 23.53 22.9 23.31 1.13 Million
06 Feb, 2025 23.0 23.12 22.74 23.1 1 Million
05 Feb, 2025 23.73 23.78 22.75 22.96 634.44 Thousand
27 Jan, 2025 23.26 23.7 23.1 23.16 554.41 Thousand
24 Jan, 2025 23.33 23.39 22.91 23.18 694.73 Thousand
23 Jan, 2025 23.23 23.8 23.22 23.28 703.11 Thousand