Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 28.11

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 20.47 20.66 20.2 20.35 523.56 Thousand
23 Oct, 2024 20.57 20.72 20.35 20.47 1.01 Million
22 Oct, 2024 20.23 20.77 20.1 20.57 1.16 Million
21 Oct, 2024 20.0 20.3 19.72 20.18 973.2 Thousand
18 Oct, 2024 19.48 20.12 19.44 19.91 1.17 Million
17 Oct, 2024 19.83 20.0 19.51 19.6 577.61 Thousand
16 Oct, 2024 19.61 20.08 19.54 19.73 733.89 Thousand
15 Oct, 2024 20.17 20.38 19.81 19.88 884.61 Thousand
14 Oct, 2024 20.29 20.4 19.65 20.38 1.15 Million
11 Oct, 2024 20.95 21.0 20.1 20.24 1.34 Million