Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.21
(-2.19%)
CNY 23.21
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24.66 | 24.88 | 23.97 | 24.08 | 1.02 Million |
| 04 Jun, 2025 | 24.09 | 24.6 | 23.97 | 24.59 | 948.81 Thousand |
| 03 Jun, 2025 | 23.91 | 24.12 | 23.6 | 24.09 | 1.1 Million |
| 30 May, 2025 | 24.21 | 24.31 | 23.85 | 23.88 | 758.28 Thousand |
| 29 May, 2025 | 24.33 | 24.33 | 23.92 | 24.25 | 800.48 Thousand |
| 28 May, 2025 | 24.5 | 24.54 | 24.14 | 24.33 | 745.27 Thousand |
| 27 May, 2025 | 24.29 | 24.93 | 24.23 | 24.5 | 924.62 Thousand |
| 26 May, 2025 | 23.86 | 24.4 | 23.77 | 24.29 | 649.35 Thousand |
| 23 May, 2025 | 24.28 | 24.49 | 23.8 | 23.86 | 883.26 Thousand |
| 22 May, 2025 | 24.98 | 25.2 | 24.28 | 24.36 | 816.27 Thousand |
253840
VEDANTASSET
LITH
1787
9588
603689