Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.98

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.29 24.5 23.43 23.76 1.07 Million
10 Apr, 2025 23.5 24.34 23.5 24.06 1.45 Million
09 Apr, 2025 23.07 23.63 21.9 23.45 1.3 Million
08 Apr, 2025 21.79 23.0 21.68 22.97 1.46 Million
07 Apr, 2025 21.9 24.28 21.66 21.66 1.15 Million
03 Apr, 2025 23.83 24.17 23.64 24.07 562.35 Thousand
02 Apr, 2025 23.91 24.17 23.81 23.9 425.18 Thousand
01 Apr, 2025 23.42 24.15 23.42 23.9 587.96 Thousand
31 Mar, 2025 23.66 23.73 23.23 23.38 456.11 Thousand
28 Mar, 2025 24.45 24.57 23.78 23.8 648.65 Thousand