Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 28.11

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.82 39.9 38.75 39.76 763.8 Thousand
26 Sep, 2023 39.1 39.49 38.82 38.82 614.86 Thousand
25 Sep, 2023 39.24 40.12 39.01 39.26 1.05 Million
22 Sep, 2023 38.3 39.49 38.07 39.4 1.35 Million
21 Sep, 2023 40.07 40.19 38.51 38.6 1.56 Million
20 Sep, 2023 40.8 41.35 39.84 40.26 935.38 Thousand
19 Sep, 2023 41.15 41.15 39.68 40.26 1.21 Million
18 Sep, 2023 40.3 41.37 39.8 41.3 942.31 Thousand
15 Sep, 2023 39.97 40.95 39.88 40.17 546.7 Thousand
14 Sep, 2023 40.75 40.79 39.78 39.97 556.01 Thousand