Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.21
(-2.19%)
CNY 23.21
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.32 | 27.17 | 25.0 | 27.04 | 1.27 Million |
| 07 Feb, 2024 | 25.62 | 25.91 | 24.84 | 25.06 | 991.02 Thousand |
| 06 Feb, 2024 | 23.58 | 26.26 | 22.71 | 25.35 | 1.75 Million |
| 05 Feb, 2024 | 26.06 | 26.06 | 23.81 | 23.95 | 1.27 Million |
| 02 Feb, 2024 | 27.5 | 28.1 | 25.18 | 26.45 | 1.14 Million |
| 01 Feb, 2024 | 28.14 | 28.3 | 27.08 | 27.43 | 887.23 Thousand |
| 31 Jan, 2024 | 29.32 | 29.72 | 28.2 | 28.21 | 873.88 Thousand |
| 30 Jan, 2024 | 30.92 | 30.92 | 29.3 | 29.34 | 744.1 Thousand |
| 29 Jan, 2024 | 31.64 | 32.09 | 30.49 | 30.8 | 906.58 Thousand |
| 26 Jan, 2024 | 32.46 | 32.66 | 31.31 | 31.57 | 1.14 Million |
253840
VEDANTASSET
LITH
1787
9588
603689