Suzhou Weizhixiang Food Co., Ltd. (605089.SS)

CNY 23.21

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 30.5 30.78 29.74 29.81 1.44 Million
28 Mar, 2024 31.5 31.77 29.13 30.89 1.94 Million
27 Mar, 2024 31.94 33.19 31.82 32.06 1.98 Million
26 Mar, 2024 31.2 32.55 30.61 32.29 1.91 Million
25 Mar, 2024 31.19 32.5 30.29 31.61 1.94 Million
22 Mar, 2024 32.33 34.22 31.45 31.6 3.51 Million
21 Mar, 2024 31.0 31.5 30.8 31.11 772.05 Thousand
20 Mar, 2024 31.0 31.3 30.79 31.17 591.47 Thousand
19 Mar, 2024 31.06 31.41 30.68 31.12 982.92 Thousand
18 Mar, 2024 30.84 31.19 30.36 31.04 1.36 Million