Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 28.42 | 28.8 | 28.03 | 28.44 | 860.83 Thousand |
| 06 Mar, 2024 | 28.36 | 28.88 | 28.0 | 28.41 | 731.38 Thousand |
| 05 Mar, 2024 | 29.1 | 29.1 | 28.6 | 28.67 | 804.05 Thousand |
| 04 Mar, 2024 | 28.7 | 29.8 | 28.62 | 29.31 | 1.2 Million |
| 01 Mar, 2024 | 28.78 | 28.97 | 28.33 | 28.71 | 781.39 Thousand |
| 29 Feb, 2024 | 28.0 | 28.86 | 27.86 | 28.76 | 1.22 Million |
| 28 Feb, 2024 | 30.3 | 30.9 | 28.33 | 28.39 | 1.41 Million |
| 27 Feb, 2024 | 29.49 | 30.57 | 29.08 | 30.15 | 1.05 Million |
| 26 Feb, 2024 | 28.68 | 30.38 | 28.65 | 29.6 | 1.56 Million |
| 23 Feb, 2024 | 28.3 | 28.78 | 28.0 | 28.5 | 1.01 Million |
253840
VEDANTASSET
LITH
1787
9588
603689