Suzhou Weizhixiang Food Co., Ltd. (605089.SS)
CNY 23.98
(0.25%)
CNY 23.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 31.0 | 31.5 | 30.8 | 31.11 | 772.05 Thousand |
| 20 Mar, 2024 | 31.0 | 31.3 | 30.79 | 31.17 | 591.47 Thousand |
| 19 Mar, 2024 | 31.06 | 31.41 | 30.68 | 31.12 | 982.92 Thousand |
| 18 Mar, 2024 | 30.84 | 31.19 | 30.36 | 31.04 | 1.36 Million |
| 15 Mar, 2024 | 30.28 | 32.17 | 30.23 | 31.5 | 1.51 Million |
| 14 Mar, 2024 | 31.12 | 31.46 | 30.3 | 30.59 | 1.14 Million |
| 13 Mar, 2024 | 30.63 | 31.5 | 30.31 | 30.76 | 1.46 Million |
| 12 Mar, 2024 | 30.81 | 30.93 | 30.26 | 30.71 | 1.96 Million |
| 11 Mar, 2024 | 28.79 | 31.46 | 28.52 | 31.09 | 2.92 Million |
| 08 Mar, 2024 | 28.85 | 29.09 | 28.05 | 28.6 | 764.78 Thousand |
253840
VEDANTASSET
LITH
1787
9588
603689