Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.12 | 5.19 | 5.08 | 5.18 | 6.47 Million |
| 18 Sep, 2024 | 5.07 | 5.15 | 5.01 | 5.12 | 4.15 Million |
| 13 Sep, 2024 | 5.19 | 5.19 | 5.02 | 5.04 | 3.56 Million |
| 12 Sep, 2024 | 5.12 | 5.2 | 5.08 | 5.16 | 3.49 Million |
| 11 Sep, 2024 | 5.09 | 5.14 | 5.04 | 5.09 | 2.2 Million |
| 10 Sep, 2024 | 5.03 | 5.09 | 4.99 | 5.08 | 3.21 Million |
| 09 Sep, 2024 | 5.07 | 5.09 | 4.99 | 5.04 | 3.1 Million |
| 08 Sep, 2024 | 5.07 | 5.09 | 4.99 | 5.04 | 3.1 Million |
| 06 Sep, 2024 | 5.18 | 5.18 | 5.06 | 5.07 | 2.84 Million |
| 05 Sep, 2024 | 5.13 | 5.2 | 5.12 | 5.16 | 3.11 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS