Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.16 | 5.22 | 5.12 | 5.13 | 2.83 Million |
| 03 Sep, 2024 | 5.18 | 5.19 | 5.08 | 5.16 | 3.41 Million |
| 02 Sep, 2024 | 5.21 | 5.26 | 5.12 | 5.12 | 4.32 Million |
| 01 Sep, 2024 | 5.21 | 5.26 | 5.12 | 5.12 | 4.32 Million |
| 30 Aug, 2024 | 5.12 | 5.25 | 5.1 | 5.18 | 3.9 Million |
| 29 Aug, 2024 | 5.07 | 5.14 | 5.03 | 5.12 | 3.2 Million |
| 28 Aug, 2024 | 5.0 | 5.1 | 4.96 | 5.08 | 3.25 Million |
| 27 Aug, 2024 | 5.08 | 5.12 | 4.97 | 4.99 | 3.53 Million |
| 26 Aug, 2024 | 5.05 | 5.15 | 4.97 | 5.12 | 3.84 Million |
| 25 Aug, 2024 | 5.05 | 5.15 | 4.97 | 5.12 | 3.84 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS