Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.04 | 5.1 | 4.98 | 5.0 | 3.06 Million |
| 22 Aug, 2024 | 5.13 | 5.17 | 5.05 | 5.06 | 3.15 Million |
| 21 Aug, 2024 | 5.08 | 5.14 | 5.02 | 5.11 | 4.57 Million |
| 20 Aug, 2024 | 5.2 | 5.23 | 5.05 | 5.07 | 5.33 Million |
| 19 Aug, 2024 | 5.21 | 5.25 | 5.17 | 5.19 | 3.49 Million |
| 18 Aug, 2024 | 5.21 | 5.25 | 5.17 | 5.19 | 3.49 Million |
| 16 Aug, 2024 | 5.21 | 5.24 | 5.19 | 5.22 | 3.82 Million |
| 15 Aug, 2024 | 5.2 | 5.23 | 5.14 | 5.19 | 3.46 Million |
| 14 Aug, 2024 | 5.22 | 5.24 | 5.18 | 5.2 | 4.46 Million |
| 13 Aug, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 3.91 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS