Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.15 | 5.19 | 5.12 | 5.16 | 3.55 Million |
| 11 Aug, 2024 | 5.15 | 5.19 | 5.12 | 5.16 | 3.55 Million |
| 09 Aug, 2024 | 5.12 | 5.19 | 5.11 | 5.14 | 4.81 Million |
| 08 Aug, 2024 | 5.08 | 5.13 | 5.01 | 5.1 | 3.7 Million |
| 07 Aug, 2024 | 5.01 | 5.14 | 5.01 | 5.09 | 4.6 Million |
| 06 Aug, 2024 | 4.99 | 5.05 | 4.95 | 5.0 | 2.97 Million |
| 05 Aug, 2024 | 5.0 | 5.08 | 4.93 | 4.93 | 4.68 Million |
| 04 Aug, 2024 | 5.0 | 5.08 | 4.93 | 4.93 | 4.68 Million |
| 02 Aug, 2024 | 5.1 | 5.16 | 5.03 | 5.06 | 3.41 Million |
| 01 Aug, 2024 | 5.11 | 5.19 | 5.1 | 5.13 | 4.11 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS