Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.92 | 4.97 | 4.86 | 4.95 | 3.47 Million |
| 18 Jul, 2024 | 4.95 | 4.95 | 4.82 | 4.92 | 5.73 Million |
| 17 Jul, 2024 | 5.07 | 5.08 | 4.97 | 4.97 | 5.17 Million |
| 16 Jul, 2024 | 5.04 | 5.1 | 5.01 | 5.07 | 4.24 Million |
| 15 Jul, 2024 | 5.11 | 5.11 | 5.0 | 5.04 | 6.4 Million |
| 14 Jul, 2024 | 5.11 | 5.11 | 5.0 | 5.04 | 6.4 Million |
| 12 Jul, 2024 | 5.16 | 5.22 | 5.11 | 5.12 | 7.23 Million |
| 11 Jul, 2024 | 5.11 | 5.16 | 5.05 | 5.15 | 8.7 Million |
| 10 Jul, 2024 | 5.08 | 5.14 | 5.03 | 5.04 | 7.31 Million |
| 09 Jul, 2024 | 4.99 | 5.14 | 4.91 | 5.12 | 13.46 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS