Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.15 | 5.19 | 5.0 | 5.0 | 14.59 Million |
| 07 Jul, 2024 | 5.15 | 5.19 | 5.0 | 5.0 | 14.59 Million |
| 05 Jul, 2024 | 5.26 | 5.26 | 5.14 | 5.2 | 17.05 Million |
| 04 Jul, 2024 | 5.63 | 5.74 | 5.34 | 5.34 | 24.09 Million |
| 03 Jul, 2024 | 6.26 | 6.31 | 5.57 | 5.63 | 34.27 Million |
| 02 Jul, 2024 | 6.0 | 6.27 | 5.83 | 6.06 | 35.3 Million |
| 01 Jul, 2024 | 5.48 | 6.13 | 5.46 | 6.13 | 39.79 Million |
| 30 Jun, 2024 | 5.48 | 6.13 | 5.46 | 6.13 | 39.79 Million |
| 28 Jun, 2024 | 5.28 | 5.75 | 5.21 | 5.57 | 23.08 Million |
| 27 Jun, 2024 | 5.31 | 5.39 | 5.21 | 5.23 | 3.19 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS