Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.12 | 5.36 | 5.07 | 5.32 | 3.71 Million |
| 25 Jun, 2024 | 5.06 | 5.18 | 5.06 | 5.12 | 4.3 Million |
| 24 Jun, 2024 | 5.32 | 5.32 | 5.05 | 5.05 | 5.9 Million |
| 23 Jun, 2024 | 5.32 | 5.32 | 5.05 | 5.05 | 5.9 Million |
| 21 Jun, 2024 | 5.38 | 5.4 | 5.31 | 5.33 | 2.35 Million |
| 20 Jun, 2024 | 5.45 | 5.51 | 5.37 | 5.38 | 3.67 Million |
| 19 Jun, 2024 | 5.54 | 5.54 | 5.43 | 5.46 | 3.71 Million |
| 18 Jun, 2024 | 5.43 | 5.54 | 5.37 | 5.52 | 5.19 Million |
| 17 Jun, 2024 | 5.47 | 5.66 | 5.41 | 5.43 | 6.61 Million |
| 16 Jun, 2024 | 5.47 | 5.66 | 5.41 | 5.43 | 6.61 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS