Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.35 | 5.55 | 5.31 | 5.5 | 6.74 Million |
| 13 Jun, 2024 | 5.27 | 5.4 | 5.26 | 5.37 | 4.86 Million |
| 12 Jun, 2024 | 5.26 | 5.35 | 5.23 | 5.3 | 6.03 Million |
| 11 Jun, 2024 | 5.32 | 5.35 | 5.18 | 5.25 | 7.41 Million |
| 10 Jun, 2024 | 5.32 | 5.35 | 5.18 | 5.25 | 7.41 Million |
| 07 Jun, 2024 | 5.19 | 5.39 | 5.17 | 5.38 | 9.25 Million |
| 06 Jun, 2024 | 5.71 | 5.74 | 5.3 | 5.36 | 13.05 Million |
| 05 Jun, 2024 | 6.02 | 6.03 | 5.69 | 5.71 | 8.48 Million |
| 04 Jun, 2024 | 5.95 | 6.03 | 5.82 | 6.0 | 5.56 Million |
| 03 Jun, 2024 | 6.29 | 6.3 | 5.94 | 6.0 | 9.59 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS