Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.96 | 6.01 | 5.88 | 5.97 | 9.17 Million |
| 16 Jan, 2025 | 5.93 | 6.07 | 5.9 | 5.98 | 14.16 Million |
| 15 Jan, 2025 | 5.92 | 5.96 | 5.8 | 5.92 | 16.77 Million |
| 14 Jan, 2025 | 5.6 | 5.9 | 5.6 | 5.88 | 19.53 Million |
| 13 Jan, 2025 | 5.59 | 5.66 | 5.45 | 5.55 | 17.51 Million |
| 10 Jan, 2025 | 5.96 | 6.04 | 5.7 | 5.7 | 24.01 Million |
| 09 Jan, 2025 | 5.83 | 6.1 | 5.83 | 6.0 | 28.91 Million |
| 08 Jan, 2025 | 5.95 | 6.02 | 5.75 | 5.91 | 25.25 Million |
| 07 Jan, 2025 | 5.71 | 6.05 | 5.7 | 6.03 | 35.25 Million |
| 06 Jan, 2025 | 5.58 | 5.94 | 5.45 | 5.76 | 29.26 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS