Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.95 | 5.97 | 5.62 | 5.64 | 34.59 Million |
| 02 Jan, 2025 | 5.93 | 6.07 | 5.82 | 5.98 | 39.57 Million |
| 31 Dec, 2024 | 6.36 | 6.45 | 6.01 | 6.02 | 79.92 Million |
| 30 Dec, 2024 | 6.98 | 7.04 | 6.68 | 6.68 | 114.93 Million |
| 27 Dec, 2024 | 7.87 | 7.87 | 7.29 | 7.42 | 135.64 Million |
| 26 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 17.41 Million |
| 25 Dec, 2024 | 5.92 | 6.5 | 5.72 | 6.5 | 24.2 Million |
| 24 Dec, 2024 | 5.83 | 5.99 | 5.82 | 5.91 | 5.49 Million |
| 23 Dec, 2024 | 6.1 | 6.11 | 5.77 | 5.79 | 9.22 Million |
| 20 Dec, 2024 | 6.05 | 6.13 | 6.03 | 6.1 | 5.3 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS