Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.07 | 6.2 | 6.05 | 6.18 | 5.8 Million |
| 04 Dec, 2024 | 6.17 | 6.18 | 6.04 | 6.08 | 6.91 Million |
| 03 Dec, 2024 | 6.19 | 6.25 | 6.13 | 6.17 | 6.76 Million |
| 02 Dec, 2024 | 6.15 | 6.24 | 6.1 | 6.19 | 10.14 Million |
| 29 Nov, 2024 | 6.06 | 6.15 | 6.01 | 6.11 | 7.88 Million |
| 28 Nov, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 6.84 Million |
| 27 Nov, 2024 | 6.0 | 6.05 | 5.76 | 6.04 | 6.9 Million |
| 26 Nov, 2024 | 5.99 | 6.03 | 5.92 | 5.95 | 4.98 Million |
| 25 Nov, 2024 | 5.95 | 6.02 | 5.86 | 6.0 | 6.66 Million |
| 22 Nov, 2024 | 6.1 | 6.1 | 5.86 | 5.87 | 6.96 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS