Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.8 | 5.95 | 5.76 | 5.94 | 7.2 Million |
| 06 Nov, 2024 | 5.81 | 5.86 | 5.77 | 5.82 | 6.47 Million |
| 05 Nov, 2024 | 5.72 | 5.83 | 5.72 | 5.8 | 6.45 Million |
| 04 Nov, 2024 | 5.64 | 5.73 | 5.6 | 5.72 | 4.8 Million |
| 01 Nov, 2024 | 5.82 | 5.83 | 5.6 | 5.61 | 8.35 Million |
| 31 Oct, 2024 | 5.75 | 5.85 | 5.74 | 5.82 | 7.02 Million |
| 30 Oct, 2024 | 5.76 | 5.83 | 5.69 | 5.78 | 6.52 Million |
| 29 Oct, 2024 | 5.94 | 5.98 | 5.77 | 5.79 | 6.92 Million |
| 28 Oct, 2024 | 5.81 | 5.96 | 5.78 | 5.94 | 6.4 Million |
| 25 Oct, 2024 | 5.67 | 5.81 | 5.67 | 5.8 | 5.86 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS