Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.77 | 5.94 | 5.71 | 5.79 | 9.2 Million |
| 09 Oct, 2024 | 6.19 | 6.19 | 5.75 | 5.77 | 13.63 Million |
| 08 Oct, 2024 | 6.48 | 6.48 | 5.93 | 6.28 | 21.66 Million |
| 30 Sep, 2024 | 5.66 | 5.95 | 5.46 | 5.9 | 18.56 Million |
| 27 Sep, 2024 | 5.37 | 5.47 | 5.31 | 5.44 | 5.94 Million |
| 26 Sep, 2024 | 5.19 | 5.27 | 5.15 | 5.27 | 5.71 Million |
| 25 Sep, 2024 | 5.12 | 5.28 | 5.12 | 5.17 | 7.17 Million |
| 24 Sep, 2024 | 5.03 | 5.09 | 4.98 | 5.08 | 5.9 Million |
| 23 Sep, 2024 | 5.1 | 5.11 | 5.0 | 5.04 | 4.44 Million |
| 20 Sep, 2024 | 5.16 | 5.16 | 5.06 | 5.1 | 4.18 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS