Zhejiang Tengen Electrics Co.,Ltd. (605066.SS)
CNY 6.07
(0.5%)
CNY 6.07
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.63 | 5.72 | 5.63 | 5.71 | 4.36 Million |
| 23 Oct, 2024 | 5.67 | 5.74 | 5.63 | 5.67 | 6.43 Million |
| 22 Oct, 2024 | 5.59 | 5.67 | 5.55 | 5.67 | 6.19 Million |
| 21 Oct, 2024 | 5.67 | 5.68 | 5.55 | 5.57 | 6.75 Million |
| 18 Oct, 2024 | 5.55 | 5.68 | 5.55 | 5.62 | 6.07 Million |
| 17 Oct, 2024 | 5.58 | 5.68 | 5.53 | 5.54 | 4.3 Million |
| 16 Oct, 2024 | 5.5 | 5.64 | 5.48 | 5.59 | 4.31 Million |
| 15 Oct, 2024 | 5.65 | 5.68 | 5.55 | 5.55 | 5.44 Million |
| 14 Oct, 2024 | 5.63 | 5.69 | 5.53 | 5.66 | 6.42 Million |
| 11 Oct, 2024 | 5.75 | 5.8 | 5.56 | 5.59 | 7.94 Million |
VENLONENT
GQ
JINDALPOLY
HAWLI
6430
HARDCAS