Friend Co.,Ltd. (605050.SS)

CNY 9.95

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7.83 7.95 7.74 7.94 1.13 Million
18 Sep, 2024 7.82 7.85 7.68 7.71 742.8 Thousand
13 Sep, 2024 7.93 7.94 7.74 7.81 1.02 Million
12 Sep, 2024 7.92 8.05 7.89 7.92 680.4 Thousand
11 Sep, 2024 7.94 8.03 7.92 7.98 680.4 Thousand
10 Sep, 2024 7.94 7.99 7.86 7.98 808.7 Thousand
09 Sep, 2024 7.91 8.02 7.83 7.95 822 Thousand
08 Sep, 2024 7.91 8.02 7.83 7.95 822 Thousand
06 Sep, 2024 8.0 8.07 7.91 7.95 1.02 Million
05 Sep, 2024 7.99 8.1 7.99 8.05 1.02 Million