Friend Co.,Ltd. (605050.SS)

CNY 11.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.8 9.82 9.42 9.69 2.26 Million
07 Jan, 2025 9.83 9.94 9.68 9.85 1.73 Million
06 Jan, 2025 9.67 9.85 9.32 9.81 2.51 Million
03 Jan, 2025 9.73 10.0 9.58 9.65 3.71 Million
02 Jan, 2025 9.74 9.83 9.58 9.73 2.46 Million
31 Dec, 2024 9.92 9.98 9.68 9.7 2.04 Million
30 Dec, 2024 10.13 10.13 9.86 9.88 2.88 Million
27 Dec, 2024 10.23 10.33 10.12 10.13 3.83 Million
26 Dec, 2024 10.19 10.4 10.1 10.3 5.68 Million
25 Dec, 2024 10.28 10.34 9.97 10.19 5.49 Million