Friend Co.,Ltd. (605050.SS)

CNY 10.2

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.01 10.26 9.96 10.2 3.42 Million
14 Apr, 2025 10.05 10.4 10.05 10.14 2.88 Million
11 Apr, 2025 9.87 10.25 9.87 9.99 3.52 Million
10 Apr, 2025 9.81 10.27 9.65 10.05 8.02 Million
09 Apr, 2025 9.16 9.66 8.88 9.6 4.63 Million
08 Apr, 2025 9.6 9.67 9.0 9.36 6.79 Million
07 Apr, 2025 10.32 10.43 9.68 9.68 5.8 Million
03 Apr, 2025 10.43 10.78 10.3 10.76 3.62 Million
02 Apr, 2025 10.41 10.57 10.31 10.44 1.75 Million
01 Apr, 2025 10.35 10.45 10.31 10.35 1.66 Million