Friend Co.,Ltd. (605050.SS)

CNY 11.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 10.55 10.64 10.21 10.22 6.02 Million
09 Dec, 2024 10.32 10.5 10.24 10.34 5.37 Million
06 Dec, 2024 10.47 10.6 10.28 10.35 8.33 Million
05 Dec, 2024 10.09 11.01 10.03 10.46 14.16 Million
04 Dec, 2024 10.01 10.29 9.92 10.08 7.4 Million
03 Dec, 2024 9.96 10.18 9.9 10.11 8.59 Million
02 Dec, 2024 9.93 9.99 9.85 9.97 7.5 Million
29 Nov, 2024 9.91 10.28 9.85 9.92 10.11 Million
28 Nov, 2024 10.11 10.26 9.88 9.98 10.88 Million
27 Nov, 2024 10.2 10.2 9.68 10.1 20.72 Million