Friend Co.,Ltd. (605050.SS)

CNY 11.38

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.23 10.28 10.18 10.21 1.95 Million
11 Feb, 2025 10.25 10.3 10.17 10.21 1.72 Million
10 Feb, 2025 10.2 10.27 10.12 10.25 2.98 Million
07 Feb, 2025 10.0 10.25 9.95 10.2 4.41 Million
06 Feb, 2025 9.8 9.98 9.8 9.97 2.12 Million
05 Feb, 2025 10.01 10.07 9.78 9.8 2.93 Million
27 Jan, 2025 9.93 10.17 9.85 9.94 2.58 Million
24 Jan, 2025 9.81 9.93 9.78 9.89 1.36 Million
23 Jan, 2025 10.0 10.22 9.87 9.89 2.76 Million
22 Jan, 2025 9.9 10.01 9.86 9.87 1.21 Million