CNY 11.0
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 9.51 | 10.46 | 9.48 | 10.46 | 16.39 Million |
25 Nov, 2024 | 9.31 | 9.52 | 9.31 | 9.51 | 2.29 Million |
22 Nov, 2024 | 9.54 | 9.64 | 9.33 | 9.34 | 3.81 Million |
21 Nov, 2024 | 9.51 | 9.56 | 9.44 | 9.5 | 1.92 Million |
20 Nov, 2024 | 9.37 | 9.56 | 9.33 | 9.51 | 2.79 Million |
19 Nov, 2024 | 9.23 | 9.38 | 9.17 | 9.38 | 2.04 Million |
18 Nov, 2024 | 9.28 | 9.38 | 9.11 | 9.21 | 2.24 Million |
15 Nov, 2024 | 9.32 | 9.4 | 9.14 | 9.15 | 2.53 Million |
14 Nov, 2024 | 9.5 | 9.56 | 9.32 | 9.33 | 2.85 Million |
13 Nov, 2024 | 9.45 | 9.53 | 9.37 | 9.5 | 2.96 Million |
STHINPA
FRCN
ALALO
MPFRF
SVARTCORP
8976