Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.12 | 8.18 | 7.9 | 7.92 | 4.56 Million |
| 31 Oct, 2024 | 8.15 | 8.26 | 8.11 | 8.16 | 3.63 Million |
| 30 Oct, 2024 | 8.05 | 8.3 | 8.05 | 8.21 | 3.57 Million |
| 29 Oct, 2024 | 8.57 | 8.57 | 8.19 | 8.2 | 5.56 Million |
| 28 Oct, 2024 | 8.24 | 8.51 | 8.17 | 8.5 | 5.38 Million |
| 25 Oct, 2024 | 8.1 | 8.22 | 8.08 | 8.21 | 3.54 Million |
| 24 Oct, 2024 | 8.03 | 8.13 | 8.01 | 8.05 | 2.63 Million |
| 23 Oct, 2024 | 8.05 | 8.09 | 7.95 | 8.06 | 4.34 Million |
| 22 Oct, 2024 | 7.8 | 8.28 | 7.73 | 8.05 | 5.84 Million |
| 21 Oct, 2024 | 7.82 | 7.89 | 7.7 | 7.8 | 4.05 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911