Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.41 | 8.54 | 8.41 | 8.54 | 4.64 Million |
| 06 Nov, 2024 | 8.34 | 8.43 | 8.21 | 8.38 | 3.95 Million |
| 05 Nov, 2024 | 8.22 | 8.37 | 8.15 | 8.37 | 4.18 Million |
| 04 Nov, 2024 | 7.93 | 8.23 | 7.93 | 8.22 | 3.85 Million |
| 01 Nov, 2024 | 8.12 | 8.18 | 7.9 | 7.92 | 4.56 Million |
| 31 Oct, 2024 | 8.15 | 8.26 | 8.11 | 8.16 | 3.63 Million |
| 30 Oct, 2024 | 8.05 | 8.3 | 8.05 | 8.21 | 3.57 Million |
| 29 Oct, 2024 | 8.57 | 8.57 | 8.19 | 8.2 | 5.56 Million |
| 28 Oct, 2024 | 8.24 | 8.51 | 8.17 | 8.5 | 5.38 Million |
| 25 Oct, 2024 | 8.1 | 8.22 | 8.08 | 8.21 | 3.54 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911