Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.76 | 8.83 | 8.2 | 8.28 | 4.11 Million |
| 02 Jan, 2025 | 8.78 | 8.91 | 8.62 | 8.76 | 4.98 Million |
| 31 Dec, 2024 | 9.09 | 9.16 | 8.77 | 8.78 | 4.46 Million |
| 30 Dec, 2024 | 9.24 | 9.26 | 8.91 | 9.06 | 3.34 Million |
| 27 Dec, 2024 | 9.22 | 9.3 | 9.12 | 9.23 | 3.88 Million |
| 26 Dec, 2024 | 8.88 | 9.21 | 8.88 | 9.16 | 3.94 Million |
| 25 Dec, 2024 | 9.1 | 9.14 | 8.77 | 8.97 | 4.56 Million |
| 24 Dec, 2024 | 9.2 | 9.3 | 8.88 | 9.17 | 5.62 Million |
| 23 Dec, 2024 | 9.8 | 9.88 | 9.0 | 9.11 | 8.71 Million |
| 20 Dec, 2024 | 9.71 | 9.93 | 9.69 | 9.8 | 5.81 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911