Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.8 | 10.48 | 9.53 | 10.48 | 36.97 Million |
| 04 Dec, 2024 | 8.66 | 9.53 | 8.56 | 9.53 | 13.25 Million |
| 03 Dec, 2024 | 8.79 | 8.8 | 8.62 | 8.66 | 3.33 Million |
| 02 Dec, 2024 | 8.55 | 8.66 | 8.5 | 8.65 | 4.66 Million |
| 29 Nov, 2024 | 8.38 | 8.51 | 8.34 | 8.48 | 4.17 Million |
| 28 Nov, 2024 | 8.38 | 8.41 | 8.28 | 8.33 | 2.98 Million |
| 27 Nov, 2024 | 8.19 | 8.45 | 8.03 | 8.39 | 3.71 Million |
| 26 Nov, 2024 | 8.37 | 8.42 | 8.22 | 8.23 | 2.5 Million |
| 25 Nov, 2024 | 8.25 | 8.44 | 8.16 | 8.41 | 4.42 Million |
| 22 Nov, 2024 | 8.46 | 8.49 | 8.1 | 8.1 | 3.61 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911