Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.92 | 10.3 | 9.78 | 10.19 | 3.97 Million |
| 18 Apr, 2025 | 9.85 | 10.0 | 9.75 | 9.93 | 2.45 Million |
| 17 Apr, 2025 | 9.8 | 10.01 | 9.77 | 9.89 | 3.3 Million |
| 16 Apr, 2025 | 10.35 | 10.35 | 9.72 | 9.91 | 4.62 Million |
| 15 Apr, 2025 | 10.3 | 10.43 | 10.12 | 10.24 | 3.52 Million |
| 14 Apr, 2025 | 10.5 | 10.53 | 10.19 | 10.28 | 3.99 Million |
| 11 Apr, 2025 | 9.88 | 10.24 | 9.8 | 10.11 | 4.7 Million |
| 10 Apr, 2025 | 9.64 | 10.08 | 9.64 | 9.99 | 8.4 Million |
| 09 Apr, 2025 | 9.05 | 9.53 | 8.34 | 9.43 | 11.14 Million |
| 08 Apr, 2025 | 9.83 | 9.89 | 8.97 | 9.05 | 10.03 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911