Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.45 | 8.49 | 8.36 | 8.46 | 2.73 Million |
| 20 Nov, 2024 | 8.37 | 8.46 | 8.29 | 8.45 | 2.73 Million |
| 19 Nov, 2024 | 8.1 | 8.35 | 8.09 | 8.35 | 3.73 Million |
| 18 Nov, 2024 | 8.21 | 8.3 | 8.02 | 8.09 | 4.27 Million |
| 15 Nov, 2024 | 8.34 | 8.42 | 8.21 | 8.21 | 4.02 Million |
| 14 Nov, 2024 | 8.57 | 8.64 | 8.25 | 8.28 | 4.36 Million |
| 13 Nov, 2024 | 8.54 | 8.59 | 8.34 | 8.58 | 3.34 Million |
| 12 Nov, 2024 | 8.62 | 8.72 | 8.46 | 8.55 | 4.77 Million |
| 11 Nov, 2024 | 8.51 | 8.64 | 8.41 | 8.63 | 4.5 Million |
| 08 Nov, 2024 | 8.95 | 9.08 | 8.5 | 8.51 | 6.56 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911