Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.95 | 8.3 | 7.83 | 8.02 | 4.36 Million |
| 09 Oct, 2024 | 8.7 | 8.7 | 7.94 | 7.95 | 6.39 Million |
| 08 Oct, 2024 | 9.31 | 9.36 | 8.42 | 8.81 | 9.49 Million |
| 30 Sep, 2024 | 8.15 | 8.62 | 8.01 | 8.53 | 6.96 Million |
| 27 Sep, 2024 | 7.62 | 7.91 | 7.59 | 7.88 | 2.55 Million |
| 26 Sep, 2024 | 7.32 | 7.55 | 7.3 | 7.54 | 2.67 Million |
| 25 Sep, 2024 | 7.44 | 7.51 | 7.35 | 7.38 | 2.64 Million |
| 24 Sep, 2024 | 7.02 | 7.36 | 7.02 | 7.35 | 2.37 Million |
| 23 Sep, 2024 | 7.01 | 7.12 | 6.98 | 7.11 | 1.21 Million |
| 20 Sep, 2024 | 7.04 | 7.13 | 7.03 | 7.04 | 1.05 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911