Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.32 | 7.55 | 7.3 | 7.54 | 2.67 Million |
| 25 Sep, 2024 | 7.44 | 7.51 | 7.35 | 7.38 | 2.64 Million |
| 24 Sep, 2024 | 7.02 | 7.36 | 7.02 | 7.35 | 2.37 Million |
| 23 Sep, 2024 | 7.01 | 7.12 | 6.98 | 7.11 | 1.21 Million |
| 20 Sep, 2024 | 7.04 | 7.13 | 7.03 | 7.04 | 1.05 Million |
| 19 Sep, 2024 | 6.98 | 7.15 | 6.94 | 7.09 | 1.45 Million |
| 18 Sep, 2024 | 7.06 | 7.06 | 6.84 | 6.95 | 1.81 Million |
| 13 Sep, 2024 | 7.16 | 7.19 | 7.0 | 7.0 | 1.44 Million |
| 12 Sep, 2024 | 7.23 | 7.31 | 7.17 | 7.17 | 1.14 Million |
| 11 Sep, 2024 | 7.22 | 7.35 | 7.16 | 7.19 | 1.19 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911