Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.9 | 13.08 | 10.94 | 11.0 | 49.39 Million |
| 22 Jan, 2025 | 11.89 | 11.89 | 10.93 | 11.89 | 25.16 Million |
| 21 Jan, 2025 | 10.02 | 10.81 | 10.02 | 10.81 | 9.13 Million |
| 20 Jan, 2025 | 9.7 | 10.14 | 9.6 | 9.83 | 10.43 Million |
| 17 Jan, 2025 | 9.26 | 9.89 | 9.2 | 9.61 | 11.76 Million |
| 16 Jan, 2025 | 9.25 | 9.52 | 9.1 | 9.25 | 8.43 Million |
| 15 Jan, 2025 | 9.63 | 9.72 | 9.16 | 9.25 | 15.32 Million |
| 14 Jan, 2025 | 8.46 | 9.17 | 8.4 | 9.17 | 2.18 Million |
| 13 Jan, 2025 | 8.17 | 8.48 | 8.11 | 8.34 | 3.04 Million |
| 10 Jan, 2025 | 8.51 | 8.55 | 8.26 | 8.26 | 3.07 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911