Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.74 | 7.79 | 7.67 | 7.69 | 1.31 Million |
| 16 Aug, 2024 | 7.82 | 7.86 | 7.73 | 7.74 | 1.3 Million |
| 15 Aug, 2024 | 7.73 | 7.9 | 7.61 | 7.81 | 1.47 Million |
| 14 Aug, 2024 | 7.77 | 7.79 | 7.67 | 7.71 | 1.47 Million |
| 13 Aug, 2024 | 7.7 | 7.77 | 7.63 | 7.77 | 1.19 Million |
| 12 Aug, 2024 | 7.76 | 7.76 | 7.63 | 7.69 | 1.14 Million |
| 11 Aug, 2024 | 7.76 | 7.76 | 7.63 | 7.69 | 1.14 Million |
| 09 Aug, 2024 | 7.77 | 7.89 | 7.72 | 7.73 | 1.36 Million |
| 08 Aug, 2024 | 7.7 | 7.78 | 7.59 | 7.77 | 1.75 Million |
| 07 Aug, 2024 | 7.81 | 7.84 | 7.71 | 7.76 | 1.54 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911