Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.27 | 8.47 | 8.25 | 8.42 | 2.22 Million |
| 08 Jan, 2025 | 8.4 | 8.42 | 8.11 | 8.36 | 3.19 Million |
| 07 Jan, 2025 | 8.25 | 8.38 | 8.2 | 8.38 | 2.54 Million |
| 06 Jan, 2025 | 8.24 | 8.39 | 8.01 | 8.24 | 2.88 Million |
| 03 Jan, 2025 | 8.76 | 8.83 | 8.2 | 8.28 | 4.11 Million |
| 02 Jan, 2025 | 8.78 | 8.91 | 8.62 | 8.76 | 4.98 Million |
| 31 Dec, 2024 | 9.09 | 9.16 | 8.77 | 8.78 | 4.46 Million |
| 30 Dec, 2024 | 9.24 | 9.26 | 8.91 | 9.06 | 3.34 Million |
| 27 Dec, 2024 | 9.22 | 9.3 | 9.12 | 9.23 | 3.88 Million |
| 26 Dec, 2024 | 8.88 | 9.21 | 8.88 | 9.16 | 3.94 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911