Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.36 | 8.61 | 7.91 | 8.16 | 5.69 Million |
| 01 Feb, 2024 | 8.51 | 8.68 | 8.3 | 8.43 | 3 Million |
| 31 Jan, 2024 | 9.08 | 9.16 | 8.62 | 8.69 | 3.12 Million |
| 30 Jan, 2024 | 9.3 | 9.48 | 9.11 | 9.11 | 2.54 Million |
| 29 Jan, 2024 | 9.66 | 9.75 | 9.31 | 9.34 | 2.47 Million |
| 26 Jan, 2024 | 9.7 | 9.83 | 9.59 | 9.68 | 3.18 Million |
| 25 Jan, 2024 | 9.97 | 9.97 | 9.31 | 9.77 | 4.38 Million |
| 24 Jan, 2024 | 9.28 | 9.42 | 9.01 | 9.31 | 3.39 Million |
| 23 Jan, 2024 | 9.41 | 9.43 | 9.15 | 9.3 | 3.69 Million |
| 22 Jan, 2024 | 9.94 | 10.08 | 9.34 | 9.43 | 5.71 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911