Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.33 | 8.52 | 8.28 | 8.51 | 2.55 Million |
| 08 Mar, 2024 | 8.26 | 8.38 | 8.24 | 8.34 | 1.98 Million |
| 07 Mar, 2024 | 8.33 | 8.5 | 8.27 | 8.34 | 2.69 Million |
| 06 Mar, 2024 | 8.32 | 8.39 | 8.2 | 8.3 | 2.28 Million |
| 05 Mar, 2024 | 8.42 | 8.42 | 8.17 | 8.27 | 2.55 Million |
| 04 Mar, 2024 | 8.38 | 8.45 | 8.21 | 8.44 | 3.18 Million |
| 01 Mar, 2024 | 8.38 | 8.48 | 8.28 | 8.38 | 2.64 Million |
| 29 Feb, 2024 | 8.01 | 8.35 | 7.94 | 8.35 | 4.19 Million |
| 28 Feb, 2024 | 8.99 | 9.06 | 8.05 | 8.08 | 9.04 Million |
| 27 Feb, 2024 | 8.54 | 8.96 | 8.47 | 8.94 | 3.79 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911