Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.7 | 7.78 | 7.59 | 7.77 | 1.75 Million |
| 07 Aug, 2024 | 7.81 | 7.84 | 7.71 | 7.76 | 1.54 Million |
| 06 Aug, 2024 | 7.66 | 7.88 | 7.63 | 7.81 | 2.69 Million |
| 05 Aug, 2024 | 7.8 | 7.9 | 7.62 | 7.62 | 2.42 Million |
| 02 Aug, 2024 | 8.04 | 8.12 | 7.83 | 7.83 | 3.66 Million |
| 01 Aug, 2024 | 8.25 | 8.27 | 8.08 | 8.11 | 2.26 Million |
| 31 Jul, 2024 | 7.92 | 8.24 | 7.91 | 8.22 | 2.11 Million |
| 30 Jul, 2024 | 8.06 | 8.06 | 7.81 | 7.92 | 1.67 Million |
| 29 Jul, 2024 | 7.99 | 8.09 | 7.89 | 7.95 | 2.07 Million |
| 26 Jul, 2024 | 7.85 | 8.01 | 7.84 | 7.99 | 1.83 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911