Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.26 | 9.33 | 9.01 | 9.01 | 3.28 Million |
| 22 Mar, 2024 | 9.34 | 9.4 | 9.18 | 9.26 | 3.92 Million |
| 21 Mar, 2024 | 9.32 | 9.48 | 9.19 | 9.36 | 3.33 Million |
| 20 Mar, 2024 | 9.26 | 9.33 | 9.18 | 9.27 | 2.34 Million |
| 19 Mar, 2024 | 9.16 | 9.28 | 9.05 | 9.2 | 2.9 Million |
| 18 Mar, 2024 | 8.95 | 9.19 | 8.83 | 9.16 | 3.8 Million |
| 15 Mar, 2024 | 8.69 | 8.91 | 8.69 | 8.9 | 2.86 Million |
| 14 Mar, 2024 | 8.79 | 8.82 | 8.63 | 8.75 | 2.17 Million |
| 13 Mar, 2024 | 8.78 | 8.85 | 8.7 | 8.78 | 2.22 Million |
| 12 Mar, 2024 | 8.51 | 8.82 | 8.5 | 8.8 | 3 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911