Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.22 | 7.35 | 7.16 | 7.19 | 1.19 Million |
| 10 Sep, 2024 | 7.15 | 7.4 | 7.06 | 7.31 | 2.06 Million |
| 09 Sep, 2024 | 7.21 | 7.27 | 7.08 | 7.17 | 1.79 Million |
| 08 Sep, 2024 | 7.21 | 7.27 | 7.08 | 7.17 | 1.79 Million |
| 06 Sep, 2024 | 7.35 | 7.4 | 7.22 | 7.24 | 1.52 Million |
| 05 Sep, 2024 | 7.27 | 7.36 | 7.27 | 7.36 | 1.33 Million |
| 04 Sep, 2024 | 7.21 | 7.34 | 7.21 | 7.27 | 1.58 Million |
| 03 Sep, 2024 | 7.28 | 7.36 | 7.19 | 7.29 | 1.56 Million |
| 02 Sep, 2024 | 7.45 | 7.5 | 7.25 | 7.28 | 2.48 Million |
| 01 Sep, 2024 | 7.45 | 7.5 | 7.25 | 7.28 | 2.48 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911