Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.59 | 9.4 | 8.49 | 8.95 | 6.31 Million |
| 23 Apr, 2024 | 8.27 | 8.74 | 8.11 | 8.56 | 3.61 Million |
| 22 Apr, 2024 | 8.17 | 8.39 | 8.02 | 8.28 | 2.76 Million |
| 19 Apr, 2024 | 8.39 | 8.49 | 8.01 | 8.28 | 3.12 Million |
| 18 Apr, 2024 | 8.5 | 9.0 | 8.4 | 8.5 | 4.46 Million |
| 17 Apr, 2024 | 7.98 | 8.46 | 7.9 | 8.46 | 2.52 Million |
| 16 Apr, 2024 | 8.35 | 8.45 | 7.69 | 7.69 | 4.49 Million |
| 15 Apr, 2024 | 8.87 | 8.95 | 8.3 | 8.5 | 3.25 Million |
| 12 Apr, 2024 | 8.88 | 9.16 | 8.88 | 8.96 | 2.33 Million |
| 11 Apr, 2024 | 9.04 | 9.12 | 8.83 | 8.96 | 2.01 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911