Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.96 | 10.05 | 9.8 | 9.83 | 5.28 Million |
| 10 May, 2024 | 10.64 | 10.65 | 10.09 | 10.2 | 8.97 Million |
| 09 May, 2024 | 10.26 | 10.73 | 10.1 | 10.65 | 10.11 Million |
| 08 May, 2024 | 10.13 | 10.34 | 10.06 | 10.14 | 6.68 Million |
| 07 May, 2024 | 10.1 | 10.2 | 9.95 | 10.12 | 7.61 Million |
| 06 May, 2024 | 10.03 | 10.2 | 9.98 | 10.1 | 13.04 Million |
| 30 Apr, 2024 | 9.56 | 10.28 | 9.55 | 10.0 | 15.52 Million |
| 29 Apr, 2024 | 9.68 | 9.68 | 9.33 | 9.5 | 13.69 Million |
| 26 Apr, 2024 | 9.98 | 9.98 | 9.55 | 9.62 | 19.4 Million |
| 25 Apr, 2024 | 8.86 | 9.17 | 8.86 | 9.07 | 5.49 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911