Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.61 | 7.88 | 7.57 | 7.78 | 4.55 Million |
| 17 Oct, 2024 | 7.6 | 7.87 | 7.6 | 7.64 | 4.68 Million |
| 16 Oct, 2024 | 7.55 | 7.69 | 7.51 | 7.64 | 3.07 Million |
| 15 Oct, 2024 | 7.82 | 7.83 | 7.62 | 7.65 | 3.56 Million |
| 14 Oct, 2024 | 7.8 | 7.85 | 7.64 | 7.81 | 5.1 Million |
| 11 Oct, 2024 | 8.06 | 8.06 | 7.66 | 7.75 | 3.66 Million |
| 10 Oct, 2024 | 7.95 | 8.3 | 7.83 | 8.02 | 4.36 Million |
| 09 Oct, 2024 | 8.7 | 8.7 | 7.94 | 7.95 | 6.39 Million |
| 08 Oct, 2024 | 9.31 | 9.36 | 8.42 | 8.81 | 9.49 Million |
| 30 Sep, 2024 | 8.15 | 8.62 | 8.01 | 8.53 | 6.96 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911