Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.77 | 9.88 | 9.68 | 9.86 | 1.9 Million |
| 24 May, 2024 | 9.96 | 9.99 | 9.81 | 9.84 | 2.29 Million |
| 23 May, 2024 | 10.01 | 10.2 | 9.87 | 9.93 | 3.66 Million |
| 22 May, 2024 | 10.3 | 10.35 | 9.97 | 10.0 | 5.76 Million |
| 21 May, 2024 | 10.1 | 10.7 | 9.92 | 10.36 | 7.26 Million |
| 20 May, 2024 | 10.18 | 10.24 | 10.01 | 10.06 | 2.69 Million |
| 17 May, 2024 | 10.2 | 10.26 | 9.99 | 10.14 | 3.34 Million |
| 16 May, 2024 | 9.91 | 10.03 | 9.9 | 9.97 | 3.43 Million |
| 15 May, 2024 | 10.03 | 10.16 | 9.85 | 9.91 | 3.57 Million |
| 14 May, 2024 | 9.99 | 10.13 | 9.9 | 10.0 | 3.75 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911