Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.57 | 8.64 | 8.25 | 8.28 | 4.36 Million |
| 13 Nov, 2024 | 8.54 | 8.59 | 8.34 | 8.58 | 3.34 Million |
| 12 Nov, 2024 | 8.62 | 8.72 | 8.46 | 8.55 | 4.77 Million |
| 11 Nov, 2024 | 8.51 | 8.64 | 8.41 | 8.63 | 4.5 Million |
| 08 Nov, 2024 | 8.95 | 9.08 | 8.5 | 8.51 | 6.56 Million |
| 07 Nov, 2024 | 8.41 | 8.54 | 8.41 | 8.54 | 4.64 Million |
| 06 Nov, 2024 | 8.34 | 8.43 | 8.21 | 8.38 | 3.95 Million |
| 05 Nov, 2024 | 8.22 | 8.37 | 8.15 | 8.37 | 4.18 Million |
| 04 Nov, 2024 | 7.93 | 8.23 | 7.93 | 8.22 | 3.85 Million |
| 01 Nov, 2024 | 8.12 | 8.18 | 7.9 | 7.92 | 4.56 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911