Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.37 | 8.72 | 8.3 | 8.7 | 2.82 Million |
| 08 Jul, 2024 | 8.67 | 8.67 | 8.35 | 8.39 | 2.27 Million |
| 05 Jul, 2024 | 8.62 | 8.75 | 8.52 | 8.71 | 1.99 Million |
| 04 Jul, 2024 | 8.9 | 8.94 | 8.63 | 8.66 | 2.04 Million |
| 03 Jul, 2024 | 9.0 | 9.17 | 8.8 | 8.84 | 2.08 Million |
| 02 Jul, 2024 | 9.23 | 9.31 | 8.88 | 8.98 | 3.34 Million |
| 01 Jul, 2024 | 9.0 | 9.32 | 8.85 | 9.24 | 3.25 Million |
| 28 Jun, 2024 | 9.01 | 9.24 | 8.96 | 9.06 | 2.14 Million |
| 27 Jun, 2024 | 9.22 | 9.28 | 9.03 | 9.05 | 2.72 Million |
| 26 Jun, 2024 | 8.88 | 9.26 | 8.75 | 9.23 | 2.33 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911