Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 8.38 | 8.41 | 8.28 | 8.33 | 2.98 Million |
| 27 Nov, 2024 | 8.19 | 8.45 | 8.03 | 8.39 | 3.71 Million |
| 26 Nov, 2024 | 8.37 | 8.42 | 8.22 | 8.23 | 2.5 Million |
| 25 Nov, 2024 | 8.25 | 8.44 | 8.16 | 8.41 | 4.42 Million |
| 22 Nov, 2024 | 8.46 | 8.49 | 8.1 | 8.1 | 3.61 Million |
| 21 Nov, 2024 | 8.45 | 8.49 | 8.36 | 8.46 | 2.73 Million |
| 20 Nov, 2024 | 8.37 | 8.46 | 8.29 | 8.45 | 2.73 Million |
| 19 Nov, 2024 | 8.1 | 8.35 | 8.09 | 8.35 | 3.73 Million |
| 18 Nov, 2024 | 8.21 | 8.3 | 8.02 | 8.09 | 4.27 Million |
| 15 Nov, 2024 | 8.34 | 8.42 | 8.21 | 8.21 | 4.02 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911