Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.3 | 7.59 | 7.27 | 7.47 | 2.73 Million |
| 29 Aug, 2024 | 7.28 | 7.38 | 7.14 | 7.3 | 2.21 Million |
| 28 Aug, 2024 | 7.37 | 7.39 | 7.19 | 7.29 | 2.21 Million |
| 27 Aug, 2024 | 7.54 | 7.64 | 7.35 | 7.39 | 1.6 Million |
| 26 Aug, 2024 | 7.43 | 7.6 | 7.41 | 7.58 | 1.73 Million |
| 25 Aug, 2024 | 7.43 | 7.6 | 7.41 | 7.58 | 1.73 Million |
| 23 Aug, 2024 | 7.52 | 7.53 | 7.38 | 7.48 | 1 Million |
| 22 Aug, 2024 | 7.62 | 7.63 | 7.46 | 7.47 | 990.95 Thousand |
| 21 Aug, 2024 | 7.56 | 7.64 | 7.51 | 7.62 | 1.15 Million |
| 20 Aug, 2024 | 7.71 | 7.71 | 7.51 | 7.55 | 1.42 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911