Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.75 | 7.9 | 7.65 | 7.85 | 1.78 Million |
| 24 Jul, 2024 | 8.0 | 8.04 | 7.75 | 7.76 | 2.42 Million |
| 23 Jul, 2024 | 8.2 | 8.28 | 8.01 | 8.01 | 2.32 Million |
| 22 Jul, 2024 | 8.09 | 8.25 | 8.05 | 8.19 | 2.84 Million |
| 19 Jul, 2024 | 8.04 | 8.19 | 7.99 | 8.08 | 1.81 Million |
| 18 Jul, 2024 | 8.18 | 8.18 | 7.88 | 8.03 | 2.8 Million |
| 17 Jul, 2024 | 8.35 | 8.43 | 8.11 | 8.14 | 2.37 Million |
| 16 Jul, 2024 | 8.45 | 8.57 | 8.33 | 8.38 | 2.62 Million |
| 15 Jul, 2024 | 8.89 | 8.89 | 8.47 | 8.53 | 2.59 Million |
| 12 Jul, 2024 | 8.71 | 8.81 | 8.57 | 8.79 | 3.28 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911