Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 9.7
(-1.02%)
CNY 9.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.54 | 8.96 | 8.47 | 8.94 | 3.79 Million |
| 26 Feb, 2024 | 8.33 | 8.7 | 8.22 | 8.55 | 3.98 Million |
| 23 Feb, 2024 | 7.88 | 8.37 | 7.88 | 8.31 | 3.91 Million |
| 22 Feb, 2024 | 7.77 | 7.98 | 7.69 | 7.88 | 3.6 Million |
| 21 Feb, 2024 | 7.56 | 8.1 | 7.56 | 7.81 | 4.25 Million |
| 20 Feb, 2024 | 7.52 | 7.64 | 7.36 | 7.62 | 2.88 Million |
| 19 Feb, 2024 | 7.24 | 7.6 | 7.22 | 7.53 | 5.36 Million |
| 08 Feb, 2024 | 6.46 | 7.12 | 6.36 | 7.11 | 7.22 Million |
| 07 Feb, 2024 | 6.94 | 7.1 | 6.31 | 6.47 | 8.31 Million |
| 06 Feb, 2024 | 7.04 | 7.3 | 6.61 | 7.0 | 7.87 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911