Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.01 | 9.24 | 8.96 | 9.06 | 2.14 Million |
| 27 Jun, 2024 | 9.22 | 9.28 | 9.03 | 9.05 | 2.72 Million |
| 26 Jun, 2024 | 8.88 | 9.26 | 8.75 | 9.23 | 2.33 Million |
| 25 Jun, 2024 | 8.75 | 9.15 | 8.73 | 8.96 | 3.04 Million |
| 24 Jun, 2024 | 9.08 | 9.14 | 8.69 | 8.72 | 2.74 Million |
| 21 Jun, 2024 | 9.2 | 9.3 | 9.1 | 9.24 | 1.69 Million |
| 20 Jun, 2024 | 9.46 | 9.47 | 9.2 | 9.2 | 1.91 Million |
| 19 Jun, 2024 | 9.6 | 9.6 | 9.43 | 9.46 | 1.67 Million |
| 18 Jun, 2024 | 9.3 | 9.54 | 9.23 | 9.54 | 2.76 Million |
| 17 Jun, 2024 | 9.29 | 9.45 | 9.2 | 9.3 | 2.14 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911