Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS)
CNY 10.9
(3.61%)
CNY 10.9
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 9.4 | 9.45 | 9.2 | 9.28 | 2.52 Million |
| 13 Jun, 2024 | 9.27 | 9.54 | 9.25 | 9.48 | 3.3 Million |
| 12 Jun, 2024 | 9.15 | 9.3 | 9.03 | 9.26 | 2.97 Million |
| 11 Jun, 2024 | 9.29 | 9.35 | 9.03 | 9.35 | 2.58 Million |
| 07 Jun, 2024 | 9.02 | 9.33 | 9.02 | 9.29 | 3.8 Million |
| 06 Jun, 2024 | 9.65 | 9.65 | 8.87 | 9.0 | 4.79 Million |
| 05 Jun, 2024 | 9.7 | 9.85 | 9.58 | 9.58 | 2.57 Million |
| 04 Jun, 2024 | 9.87 | 9.9 | 9.64 | 9.76 | 2.81 Million |
| 03 Jun, 2024 | 10.1 | 10.1 | 9.77 | 9.85 | 3.03 Million |
| 31 May, 2024 | 9.9 | 10.08 | 9.9 | 10.03 | 2.3 Million |
SHAKTIPUMP
JAPPF
TCIFINANCE
PLOW
XELPMOC
300911